Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 1.14 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'377 CHF | 56'936 CHF | 97.72% | 97.72% |
15.05.2024 | 1.01% | 1.14 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 49'760 | 56'861 CHF | 57'157 CHF | 98.90% | 98.90% |
14.05.2024 | 1.28% | 1.11 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'990 CHF | 56'708 CHF | 100.00% | 100.00% |
13.05.2024 | 1.26% | 1.09 CHF | 1.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'160 CHF | 55'860 CHF | 100.00% | 100.00% |
10.05.2024 | 1.16% | 1.11 CHF | 1.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'607 CHF | 57'266 CHF | 100.00% | 100.00% |
08.05.2024 | 1.10% | 1.11 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'410 CHF | 57'031 CHF | 100.00% | 100.00% |
07.05.2024 | 1.01% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'677 CHF | 56'242 CHF | 97.06% | 97.06% |
06.05.2024 | 1.08% | 1.09 CHF | 1.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'234 CHF | 55'836 CHF | 100.00% | 100.00% |
03.05.2024 | 1.08% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'030 CHF | 56'640 CHF | 97.94% | 97.94% |
02.05.2024 | 1.00% | 1.09 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'104 CHF | 55'657 CHF | 99.40% | 99.40% |