Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 0.35% | 2.87 CHF | 2.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 216'275 CHF | 217'025 CHF | 97.84% | 97.84% |
28.05.2024 | 0.33% | 2.94 CHF | 2.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 226'433 CHF | 227'183 CHF | 100.00% | 100.00% |
27.05.2024 | 0.33% | 3.05 CHF | 3.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 228'064 CHF | 228'814 CHF | 100.00% | 100.00% |
24.05.2024 | 0.33% | 3.06 CHF | 3.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 227'011 CHF | 227'761 CHF | 98.49% | 98.49% |
23.05.2024 | 0.33% | 3.06 CHF | 3.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 229'550 CHF | 230'300 CHF | 98.56% | 98.56% |
22.05.2024 | 0.32% | 3.09 CHF | 3.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 230'895 CHF | 231'645 CHF | 97.49% | 97.49% |
21.05.2024 | 0.32% | 3.10 CHF | 3.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 232'807 CHF | 233'557 CHF | 99.98% | 99.98% |
17.05.2024 | 0.32% | 3.09 CHF | 3.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 232'193 CHF | 232'943 CHF | 100.00% | 100.00% |
16.05.2024 | 0.31% | 3.16 CHF | 3.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 240'177 CHF | 240'927 CHF | 99.30% | 99.30% |
15.05.2024 | 0.33% | 3.16 CHF | 3.17 CHF | 75'000 | 75'000 | 73'893 | 73'893 | 230'858 CHF | 231'604 CHF | 67.76% | 67.76% |