Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 5.38% | 0.53 CHF | 0.56 CHF | 99'199 | 25'000 | 100'791 | 25'000 | 49'440 CHF | 12'945 CHF | 98.91% | 98.91% |
07.05.2024 | 5.58% | 0.48 CHF | 0.51 CHF | 100'848 | 25'000 | 101'025 | 25'000 | 48'177 CHF | 12'609 CHF | 20.31% | 20.31% |
06.05.2024 | 4.96% | 0.43 CHF | 0.45 CHF | 102'897 | 25'000 | 102'421 | 25'000 | 44'938 CHF | 11'527 CHF | 41.88% | 41.88% |
03.05.2024 | 6.02% | 0.42 CHF | 0.45 CHF | 103'111 | 25'000 | 103'532 | 25'000 | 42'810 CHF | 10'979 CHF | 98.64% | 98.64% |
02.05.2024 | 6.50% | 0.38 CHF | 0.40 CHF | 105'776 | 25'000 | 105'791 | 25'000 | 39'697 CHF | 10'012 CHF | 98.40% | 98.40% |
30.04.2024 | 6.55% | 0.38 CHF | 0.40 CHF | 106'318 | 25'000 | 105'694 | 25'000 | 40'054 CHF | 10'117 CHF | 98.52% | 98.52% |
29.04.2024 | 6.30% | 0.38 CHF | 0.41 CHF | 105'581 | 25'000 | 105'326 | 25'000 | 40'620 CHF | 10'268 CHF | 100.00% | 100.00% |
26.04.2024 | 4.23% | 0.37 CHF | 0.40 CHF | 106'348 | 25'000 | 105'991 | 25'000 | 39'977 CHF | 9'836 CHF | 83.98% | 83.98% |
25.04.2024 | 2.91% | 0.37 CHF | 0.38 CHF | 106'312 | 25'000 | 107'708 | 25'000 | 36'725 CHF | 8'782 CHF | 98.90% | 98.90% |
24.04.2024 | 3.20% | 0.29 CHF | 0.30 CHF | 109'705 | 25'000 | 109'164 | 25'000 | 33'580 CHF | 7'941 CHF | 100.00% | 100.00% |