Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.52% | 1'324.00 CHF | 1'331.00 CHF | 500 | 500 | 500 | 500 | 667'551 CHF | 671'051 CHF | 99.38% | 99.38% |
15.05.2024 | 0.53% | 1'324.00 CHF | 1'331.00 CHF | 500 | 500 | 500 | 500 | 656'474 CHF | 659'974 CHF | 99.38% | 99.38% |
14.05.2024 | 0.47% | 1'294.00 CHF | 1'300.00 CHF | 500 | 500 | 500 | 500 | 641'033 CHF | 644'033 CHF | 99.36% | 99.36% |
13.05.2024 | 0.47% | 1'281.00 CHF | 1'287.00 CHF | 500 | 500 | 500 | 500 | 642'284 CHF | 645'305 CHF | 98.65% | 98.65% |
10.05.2024 | 0.51% | 1'297.00 CHF | 1'304.00 CHF | 500 | 500 | 500 | 500 | 648'790 CHF | 652'116 CHF | 99.38% | 99.38% |
08.05.2024 | 0.47% | 1'277.00 CHF | 1'283.00 CHF | 500 | 500 | 500 | 500 | 640'658 CHF | 643'658 CHF | 99.37% | 99.37% |
07.05.2024 | 0.47% | 1'281.00 CHF | 1'287.00 CHF | 500 | 500 | 500 | 500 | 636'172 CHF | 639'172 CHF | 99.38% | 99.38% |
06.05.2024 | 0.48% | 1'253.00 CHF | 1'259.00 CHF | 500 | 500 | 500 | 500 | 623'024 CHF | 626'024 CHF | 99.38% | 99.38% |
03.05.2024 | 0.49% | 1'236.00 CHF | 1'242.00 CHF | 500 | 500 | 500 | 500 | 615'801 CHF | 618'801 CHF | 99.31% | 99.31% |
02.05.2024 | 0.49% | 1'208.00 CHF | 1'214.00 CHF | 500 | 500 | 500 | 500 | 606'465 CHF | 609'465 CHF | 99.36% | 99.36% |