Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.96% | 1.10 CHF | 1.11 CHF | 100'000 | 100'000 | 84'234 | 84'234 | 94'521 CHF | 95'600 CHF | 99.00% | 99.00% |
15.05.2024 | 2.71% | 1.08 CHF | 1.15 CHF | 20'000 | 20'000 | 73'193 | 73'193 | 80'373 CHF | 81'507 CHF | 98.05% | 98.05% |
14.05.2024 | 0.99% | 1.09 CHF | 1.10 CHF | 100'000 | 100'000 | 98'953 | 98'953 | 106'927 CHF | 107'933 CHF | 97.88% | 97.88% |
13.05.2024 | 1.02% | 1.08 CHF | 1.09 CHF | 100'000 | 100'000 | 98'506 | 98'506 | 107'521 CHF | 108'528 CHF | 99.99% | 99.99% |
10.05.2024 | 0.91% | 1.09 CHF | 1.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 109'322 CHF | 110'322 CHF | 98.67% | 98.67% |
08.05.2024 | 0.92% | 1.08 CHF | 1.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 107'891 CHF | 108'891 CHF | 99.99% | 99.99% |
07.05.2024 | 0.91% | 1.10 CHF | 1.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 109'546 CHF | 110'546 CHF | 99.93% | 99.93% |
06.05.2024 | 1.41% | 1.11 CHF | 1.12 CHF | 100'000 | 100'000 | 92'150 | 92'150 | 102'998 CHF | 104'037 CHF | 99.99% | 99.99% |
03.05.2024 | 1.82% | 1.13 CHF | 1.14 CHF | 100'000 | 100'000 | 85'964 | 85'964 | 95'083 CHF | 96'154 CHF | 97.31% | 97.31% |
02.05.2024 | 1.34% | 1.04 CHF | 1.05 CHF | 100'000 | 100'000 | 94'451 | 94'451 | 99'438 CHF | 100'466 CHF | 99.39% | 99.39% |