Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.58% | 3.44 CHF | 3.46 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 682'559 CHF | 686'559 CHF | 99.32% | 99.32% |
07.05.2024 | 0.62% | 3.32 CHF | 3.34 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 643'835 CHF | 647'835 CHF | 84.49% | 84.49% |
06.05.2024 | 0.66% | 2.97 CHF | 2.99 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 600'009 CHF | 603'961 CHF | 92.67% | 92.67% |
03.05.2024 | 0.36% | 2.87 CHF | 2.88 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 573'350 CHF | 575'429 CHF | 93.33% | 93.33% |
02.05.2024 | 0.35% | 2.76 CHF | 2.77 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 568'481 CHF | 570'481 CHF | 93.06% | 93.06% |
30.04.2024 | 0.34% | 2.88 CHF | 2.89 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 589'560 CHF | 591'560 CHF | 96.28% | 96.28% |
29.04.2024 | 0.46% | 2.99 CHF | 3.00 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 609'563 CHF | 612'380 CHF | 99.20% | 99.20% |
26.04.2024 | 0.34% | 3.02 CHF | 3.03 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 592'716 CHF | 594'716 CHF | 94.74% | 94.74% |
25.04.2024 | 0.34% | 2.87 CHF | 2.88 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 578'998 CHF | 580'998 CHF | 97.23% | 97.23% |
24.04.2024 | 0.58% | 3.07 CHF | 3.08 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 632'962 CHF | 636'628 CHF | 98.62% | 98.62% |