Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 58.30 % | 58.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'201 USD | 147'676 USD | 100.00% | 100.00% |
15.05.2024 | 1.00% | 58.13 % | 58.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 144'332 USD | 145'782 USD | 100.00% | 100.00% |
14.05.2024 | 1.00% | 57.54 % | 58.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 144'175 USD | 145'625 USD | 100.00% | 100.00% |
13.05.2024 | 1.00% | 57.91 % | 58.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'761 USD | 144'191 USD | 100.00% | 100.00% |
10.05.2024 | 0.99% | 56.86 % | 57.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'681 USD | 144'107 USD | 100.00% | 100.00% |
08.05.2024 | 1.00% | 56.21 % | 56.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 138'952 USD | 140'350 USD | 100.00% | 100.00% |
07.05.2024 | 1.00% | 56.52 % | 57.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'487 USD | 142'912 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 56.09 % | 56.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 140'017 USD | 141'421 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 55.36 % | 55.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'332 USD | 140'732 USD | 99.52% | 99.52% |
02.05.2024 | 1.00% | 55.14 % | 55.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 136'761 USD | 138'139 USD | 100.00% | 100.00% |