Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 99.63 % | 100.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'946 CHF | 250'946 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'312 CHF | 250'312 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.53 % | 100.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'578 CHF | 250'578 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.41 % | 100.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'594 CHF | 250'594 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.25 % | 100.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'030 CHF | 250'030 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.12 % | 99.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'525 CHF | 249'525 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.87 % | 99.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'166 CHF | 249'166 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.49 % | 99.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'084 CHF | 248'084 CHF | 98.94% | 98.94% |
02.05.2024 | 0.81% | 98.10 % | 98.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'176 CHF | 248'176 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.73 % | 99.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'631 CHF | 248'631 CHF | 100.00% | 100.00% |