Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.07.2024 | - | 5.19 | - | 50'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.98% |
16.07.2024 | 0.31% | 5.31 | 5.23 | 50'000 | 50'000 | 50'000 | 50'000 | 260'844 | 261'644 | 19.17% | 99.96% |
15.07.2024 | 0.30% | 5.29 | 5.31 | 50'000 | 50'000 | 50'000 | 50'000 | 268'153 | 268'953 | 99.67% | 99.67% |
12.07.2024 | 0.29% | 5.32 | 5.33 | 50'000 | 50'000 | 50'000 | 50'000 | 260'156 | 260'906 | 93.52% | 93.52% |
11.07.2024 | 0.31% | 5.14 | 5.15 | 50'000 | 50'000 | 50'000 | 50'000 | 254'878 | 255'678 | 99.03% | 99.03% |
10.07.2024 | 0.30% | 5.03 | 5.05 | 50'000 | 50'000 | 50'000 | 50'000 | 247'688 | 248'438 | 100.00% | 100.00% |
09.07.2024 | 0.30% | 4.95 | 4.96 | 50'000 | 50'000 | 50'000 | 50'000 | 250'235 | 250'985 | 99.97% | 99.97% |
08.07.2024 | 0.30% | 5.01 | 5.02 | 50'000 | 50'000 | 50'000 | 50'000 | 248'996 | 249'746 | 100.00% | 100.00% |
05.07.2024 | 0.30% | 4.93 | 4.95 | 50'000 | 50'000 | 50'000 | 50'000 | 252'997 | 253'747 | 98.87% | 98.87% |