Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.22% | 4.60 CHF | 4.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 461'507 CHF | 462'507 CHF | 99.99% | 99.99% |
15.05.2024 | 0.22% | 4.49 CHF | 4.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 444'912 CHF | 445'912 CHF | 99.99% | 99.99% |
14.05.2024 | 0.22% | 4.39 CHF | 4.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 444'774 CHF | 445'774 CHF | 99.95% | 99.95% |
13.05.2024 | 0.22% | 4.52 CHF | 4.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 454'857 CHF | 455'857 CHF | 100.00% | 100.00% |
10.05.2024 | 0.22% | 4.61 CHF | 4.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 457'260 CHF | 458'260 CHF | 98.62% | 98.62% |
08.05.2024 | 0.22% | 4.45 CHF | 4.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 445'397 CHF | 446'397 CHF | 100.00% | 100.00% |
07.05.2024 | 0.22% | 4.51 CHF | 4.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 449'483 CHF | 450'483 CHF | 100.00% | 100.00% |
06.05.2024 | 0.23% | 4.44 CHF | 4.45 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 438'200 CHF | 439'200 CHF | 100.00% | 100.00% |
03.05.2024 | 0.24% | 4.31 CHF | 4.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 423'564 CHF | 424'564 CHF | 99.89% | 99.89% |
02.05.2024 | 0.24% | 4.12 CHF | 4.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 416'123 CHF | 417'123 CHF | 99.96% | 99.96% |