Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 99.75 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'775 EUR | 100'778 EUR | 99.60% | 99.60% |
07.05.2024 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'674 EUR | 100'680 EUR | 99.66% | 99.66% |
06.05.2024 | 0.98% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'547 EUR | 100'526 EUR | 90.15% | 90.15% |
03.05.2024 | 0.99% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'444 EUR | 100'433 EUR | 96.89% | 96.89% |
02.05.2024 | 1.00% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'337 EUR | 100'331 EUR | 97.97% | 97.97% |
30.04.2024 | 0.99% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'315 EUR | 100'305 EUR | 90.49% | 90.49% |
29.04.2024 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'282 EUR | 100'281 EUR | 97.12% | 97.12% |
26.04.2024 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'275 EUR | 100'273 EUR | 97.20% | 97.20% |
25.04.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'163 EUR | 100'162 EUR | 98.14% | 98.14% |
24.04.2024 | 1.00% | 99.25 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'314 EUR | 100'309 EUR | 99.72% | 99.72% |