Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.54% | 0.65 CHF | 0.66 CHF | 300'000 | 300'000 | 299'992 | 299'992 | 193'827 CHF | 196'827 CHF | 99.17% | 99.17% |
07.05.2024 | 1.50% | 0.67 CHF | 0.68 CHF | 300'000 | 300'000 | 299'842 | 299'842 | 198'876 CHF | 201'876 CHF | 99.81% | 99.81% |
06.05.2024 | 1.45% | 0.68 CHF | 0.69 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 205'554 CHF | 208'554 CHF | 100.00% | 100.00% |
03.05.2024 | 1.47% | 0.70 CHF | 0.71 CHF | 300'000 | 300'000 | 299'983 | 300'000 | 202'351 CHF | 205'363 CHF | 98.78% | 98.78% |
02.05.2024 | 1.61% | 0.61 CHF | 0.62 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 184'982 CHF | 187'982 CHF | 100.00% | 100.00% |
30.04.2024 | 1.62% | 0.57 CHF | 0.58 CHF | 300'000 | 300'000 | 299'864 | 299'864 | 183'914 CHF | 186'914 CHF | 99.77% | 99.77% |
29.04.2024 | 1.58% | 0.64 CHF | 0.65 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 188'384 CHF | 191'384 CHF | 99.83% | 99.83% |
26.04.2024 | 1.58% | 0.60 CHF | 0.61 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 188'177 CHF | 191'177 CHF | 99.19% | 99.19% |
25.04.2024 | 1.61% | 0.62 CHF | 0.63 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 185'148 CHF | 188'148 CHF | 99.91% | 99.91% |
24.04.2024 | 1.61% | 0.61 CHF | 0.62 CHF | 300'000 | 300'000 | 299'961 | 299'961 | 184'540 CHF | 187'540 CHF | 99.54% | 99.54% |