Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.66% | 0.62 CHF | 0.63 CHF | 189'000 | 189'000 | 188'872 | 188'872 | 113'133 CHF | 115'023 CHF | 97.36% | 97.36% |
06.05.2024 | 1.64% | 0.60 CHF | 0.61 CHF | 189'000 | 189'000 | 189'000 | 189'000 | 114'091 CHF | 115'981 CHF | 98.35% | 98.35% |
03.05.2024 | 1.70% | 0.59 CHF | 0.60 CHF | 189'000 | 189'000 | 189'030 | 189'030 | 110'208 CHF | 112'098 CHF | 99.99% | 99.99% |
02.05.2024 | 1.87% | 0.52 CHF | 0.53 CHF | 194'000 | 194'000 | 193'979 | 193'979 | 102'916 CHF | 104'856 CHF | 100.00% | 100.00% |
30.04.2024 | 1.84% | 0.52 CHF | 0.53 CHF | 194'000 | 194'000 | 193'883 | 193'883 | 104'696 CHF | 106'636 CHF | 100.00% | 100.00% |
29.04.2024 | 1.76% | 0.55 CHF | 0.56 CHF | 194'000 | 194'000 | 190'237 | 190'237 | 107'037 CHF | 108'939 CHF | 99.99% | 99.99% |
26.04.2024 | 1.83% | 0.56 CHF | 0.57 CHF | 189'000 | 189'000 | 193'152 | 193'152 | 104'373 CHF | 106'305 CHF | 98.65% | 98.65% |
25.04.2024 | 1.95% | 0.52 CHF | 0.53 CHF | 194'000 | 194'000 | 194'796 | 194'796 | 99'207 CHF | 101'155 CHF | 100.00% | 100.00% |
24.04.2024 | 1.77% | 0.55 CHF | 0.56 CHF | 194'000 | 194'000 | 190'661 | 190'661 | 106'923 CHF | 108'830 CHF | 99.76% | 99.76% |
23.04.2024 | 1.87% | 0.54 CHF | 0.55 CHF | 194'000 | 194'000 | 194'000 | 194'000 | 102'799 CHF | 104'739 CHF | 100.00% | 100.00% |