Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 0.80% | 103.59 % | 104.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'146 CHF | 261'221 CHF | 100.00% | 100.00% |
28.05.2024 | 0.80% | 103.92 % | 104.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'360 CHF | 261'435 CHF | 100.00% | 100.00% |
27.05.2024 | 0.80% | 103.57 % | 104.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'054 CHF | 261'129 CHF | 100.00% | 100.00% |
24.05.2024 | 0.80% | 103.61 % | 104.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'495 CHF | 261'577 CHF | 100.00% | 100.00% |
23.05.2024 | 0.80% | 103.50 % | 104.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'802 CHF | 260'877 CHF | 100.00% | 100.00% |
22.05.2024 | 0.80% | 103.39 % | 104.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'708 CHF | 260'783 CHF | 100.00% | 100.00% |
21.05.2024 | 0.80% | 103.61 % | 104.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'949 CHF | 261'024 CHF | 100.00% | 100.00% |
17.05.2024 | 0.80% | 103.76 % | 104.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'459 CHF | 261'534 CHF | 100.00% | 100.00% |
16.05.2024 | 0.80% | 103.93 % | 104.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'834 CHF | 261'919 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 103.82 % | 104.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'296 CHF | 261'371 CHF | 100.00% | 100.00% |