Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2024 | 0.80% | 100.79 % | 101.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'468 CHF | 254'493 CHF | 100.00% | 100.00% |
29.10.2024 | 0.80% | 101.27 % | 102.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'217 CHF | 255'242 CHF | 97.12% | 97.12% |
28.10.2024 | 0.80% | 101.32 % | 102.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'241 CHF | 255'266 CHF | 100.00% | 100.00% |
25.10.2024 | 0.80% | 101.29 % | 102.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'244 CHF | 255'269 CHF | 100.00% | 100.00% |
24.10.2024 | 0.80% | 101.29 % | 102.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'250 CHF | 255'275 CHF | 100.00% | 100.00% |
23.10.2024 | 0.80% | 103.82 % | 104.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'562 CHF | 261'637 CHF | 100.00% | 100.00% |
22.10.2024 | 0.80% | 103.81 % | 104.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'382 CHF | 261'457 CHF | 100.00% | 100.00% |
21.10.2024 | 0.80% | 103.72 % | 104.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'207 CHF | 261'282 CHF | 97.84% | 97.84% |
18.10.2024 | 0.80% | 103.51 % | 104.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'729 CHF | 260'804 CHF | 100.00% | 100.00% |
17.10.2024 | 0.80% | 103.35 % | 104.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'321 CHF | 260'396 CHF | 100.00% | 100.00% |