Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 5.33% | 0.19 CHF | 0.20 CHF | 250'000 | 250'000 | 259'463 | 259'435 | 47'381 CHF | 49'970 CHF | 99.27% | 99.27% |
07.05.2024 | 4.56% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 53'667 CHF | 56'167 CHF | 99.27% | 99.27% |
06.05.2024 | 5.40% | 0.19 CHF | 0.20 CHF | 250'000 | 250'000 | 261'060 | 261'060 | 47'038 CHF | 49'649 CHF | 99.27% | 99.27% |
03.05.2024 | 5.49% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 283'172 | 283'183 | 50'085 CHF | 52'919 CHF | 99.15% | 99.15% |
02.05.2024 | 7.22% | 0.13 CHF | 0.14 CHF | 300'000 | 300'000 | 299'969 | 300'000 | 40'232 CHF | 43'237 CHF | 99.19% | 99.19% |
30.04.2024 | 9.66% | 0.10 CHF | 0.11 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 29'624 CHF | 32'624 CHF | 99.26% | 99.26% |
29.04.2024 | 10.33% | 0.09 CHF | 0.10 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 27'593 CHF | 30'593 CHF | 99.18% | 99.18% |
26.04.2024 | 11.56% | 0.09 CHF | 0.10 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 24'531 CHF | 27'531 CHF | 99.25% | 99.25% |
25.04.2024 | 12.70% | 0.07 CHF | 0.08 CHF | 300'000 | 300'000 | 300'349 | 300'000 | 22'248 CHF | 25'224 CHF | 98.35% | 98.35% |
24.04.2024 | 11.02% | 0.07 CHF | 0.08 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 25'857 CHF | 28'857 CHF | 99.25% | 99.25% |