Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.24% | 0.77 CHF | 0.78 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 361'840 CHF | 61'057 CHF | 99.38% | 99.38% |
08.05.2024 | 1.24% | 0.78 CHF | 0.79 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 359'972 CHF | 60'745 CHF | 99.35% | 99.35% |
07.05.2024 | 1.27% | 0.80 CHF | 0.81 CHF | 450'000 | 75'000 | 450'000 | 77'478 | 352'139 CHF | 61'410 CHF | 94.71% | 94.71% |
06.05.2024 | 1.29% | 0.75 CHF | 0.76 CHF | 450'000 | 100'000 | 450'000 | 100'000 | 345'629 CHF | 77'806 CHF | 99.36% | 99.36% |
03.05.2024 | 1.26% | 0.80 CHF | 0.81 CHF | 450'000 | 100'000 | 450'000 | 100'000 | 355'456 CHF | 79'990 CHF | 99.36% | 99.36% |
02.05.2024 | 1.30% | 0.75 CHF | 0.76 CHF | 450'000 | 100'000 | 450'000 | 100'000 | 343'369 CHF | 77'304 CHF | 99.36% | 99.36% |
30.04.2024 | 1.24% | 0.80 CHF | 0.81 CHF | 450'000 | 100'000 | 450'000 | 100'000 | 360'791 CHF | 81'176 CHF | 99.36% | 99.36% |
29.04.2024 | 1.30% | 0.78 CHF | 0.79 CHF | 450'000 | 100'000 | 450'000 | 100'000 | 342'784 CHF | 77'174 CHF | 99.36% | 99.36% |
26.04.2024 | 1.37% | 0.76 CHF | 0.77 CHF | 450'000 | 100'000 | 450'000 | 100'000 | 325'309 CHF | 73'291 CHF | 99.36% | 99.36% |
25.04.2024 | 1.47% | 0.67 CHF | 0.68 CHF | 450'000 | 100'000 | 450'000 | 100'000 | 304'793 CHF | 68'732 CHF | 99.37% | 99.37% |