Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.26% | 3.81 CHF | 3.82 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 382'648 CHF | 383'648 CHF | 99.99% | 99.99% |
15.05.2024 | 0.27% | 3.70 CHF | 3.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 366'136 CHF | 367'136 CHF | 99.99% | 99.99% |
14.05.2024 | 0.27% | 3.60 CHF | 3.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 366'071 CHF | 367'071 CHF | 99.97% | 99.97% |
13.05.2024 | 0.27% | 3.74 CHF | 3.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 376'324 CHF | 377'324 CHF | 100.00% | 100.00% |
10.05.2024 | 0.26% | 3.83 CHF | 3.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 378'827 CHF | 379'827 CHF | 98.66% | 98.66% |
08.05.2024 | 0.27% | 3.66 CHF | 3.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 367'051 CHF | 368'051 CHF | 100.00% | 100.00% |
07.05.2024 | 0.27% | 3.73 CHF | 3.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 371'129 CHF | 372'129 CHF | 100.00% | 100.00% |
06.05.2024 | 0.28% | 3.66 CHF | 3.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 360'004 CHF | 361'004 CHF | 100.00% | 100.00% |
03.05.2024 | 0.29% | 3.53 CHF | 3.54 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 345'445 CHF | 346'445 CHF | 99.85% | 99.85% |
02.05.2024 | 0.30% | 3.34 CHF | 3.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 337'895 CHF | 338'895 CHF | 99.94% | 99.94% |