Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.85% | 1.08 CHF | 1.10 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 267'313 CHF | 272'313 CHF | 99.32% | 99.32% |
07.05.2024 | 2.05% | 1.02 CHF | 1.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 241'551 CHF | 246'551 CHF | 84.49% | 84.49% |
06.05.2024 | 2.33% | 0.83 CHF | 0.85 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 211'873 CHF | 216'873 CHF | 92.67% | 92.67% |
03.05.2024 | 2.56% | 0.78 CHF | 0.80 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 193'229 CHF | 198'229 CHF | 92.00% | 92.00% |
02.05.2024 | 2.60% | 0.72 CHF | 0.74 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 189'846 CHF | 194'846 CHF | 93.09% | 93.09% |
30.04.2024 | 2.42% | 0.78 CHF | 0.80 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 204'264 CHF | 209'264 CHF | 96.11% | 96.11% |
29.04.2024 | 2.27% | 0.84 CHF | 0.86 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 217'426 CHF | 222'426 CHF | 99.20% | 99.20% |
26.04.2024 | 2.40% | 0.86 CHF | 0.88 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 206'165 CHF | 211'165 CHF | 94.74% | 94.74% |
25.04.2024 | 2.51% | 0.77 CHF | 0.79 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 196'740 CHF | 201'740 CHF | 96.91% | 96.91% |
24.04.2024 | 2.13% | 0.88 CHF | 0.90 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 232'545 CHF | 237'545 CHF | 98.74% | 98.74% |