Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.32% | 0.60 CHF | 0.62 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 147'946 CHF | 152'946 CHF | 99.32% | 99.32% |
07.05.2024 | 2.01% | 0.55 CHF | 0.57 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 124'775 CHF | 127'302 CHF | 84.49% | 84.49% |
06.05.2024 | 2.47% | 0.39 CHF | 0.40 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 100'075 CHF | 102'575 CHF | 92.67% | 92.67% |
03.05.2024 | 2.88% | 0.34 CHF | 0.35 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 85'705 CHF | 88'205 CHF | 92.14% | 92.14% |
02.05.2024 | 2.94% | 0.30 CHF | 0.31 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 84'112 CHF | 86'612 CHF | 93.09% | 93.09% |
30.04.2024 | 2.58% | 0.36 CHF | 0.37 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 95'892 CHF | 98'392 CHF | 96.29% | 96.29% |
29.04.2024 | 2.30% | 0.40 CHF | 0.41 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 107'299 CHF | 109'799 CHF | 99.20% | 99.20% |
26.04.2024 | 2.49% | 0.42 CHF | 0.43 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 99'192 CHF | 101'692 CHF | 94.73% | 94.73% |
25.04.2024 | 2.69% | 0.36 CHF | 0.37 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 92'054 CHF | 94'554 CHF | 97.40% | 97.40% |
24.04.2024 | 2.05% | 0.44 CHF | 0.45 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 121'047 CHF | 123'547 CHF | 98.74% | 98.74% |