Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.62% | 0.28 CHF | 0.29 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 67'770 CHF | 70'270 CHF | 99.32% | 99.32% |
07.05.2024 | 4.24% | 0.25 CHF | 0.26 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 57'740 CHF | 60'240 CHF | 84.49% | 84.49% |
06.05.2024 | 5.01% | 0.19 CHF | 0.20 CHF | 270'000 | 250'000 | 261'160 | 250'000 | 50'800 CHF | 51'197 CHF | 92.67% | 92.67% |
03.05.2024 | 5.44% | 0.18 CHF | 0.19 CHF | 280'000 | 250'000 | 283'042 | 250'000 | 50'624 CHF | 47'258 CHF | 93.41% | 93.41% |
02.05.2024 | 5.54% | 0.16 CHF | 0.17 CHF | 320'000 | 250'000 | 288'818 | 250'000 | 50'693 CHF | 46'481 CHF | 93.08% | 93.08% |
30.04.2024 | 5.03% | 0.18 CHF | 0.19 CHF | 280'000 | 250'000 | 261'607 | 250'000 | 50'707 CHF | 51'011 CHF | 96.25% | 96.25% |
29.04.2024 | 4.56% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 53'553 CHF | 56'053 CHF | 99.20% | 99.20% |
26.04.2024 | 4.81% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 50'797 CHF | 53'297 CHF | 94.74% | 94.74% |
25.04.2024 | 5.01% | 0.19 CHF | 0.20 CHF | 270'000 | 250'000 | 258'452 | 250'000 | 50'296 CHF | 51'247 CHF | 97.41% | 97.41% |
24.04.2024 | 4.04% | 0.23 CHF | 0.24 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 60'610 CHF | 63'110 CHF | 98.74% | 98.74% |