Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.06.2024 | 1.16% | 1.05 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'904 CHF | 84'881 CHF | 100.00% | 100.00% |
13.06.2024 | 1.06% | 1.21 CHF | 1.22 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 90'546 CHF | 91'513 CHF | 99.10% | 99.10% |
12.06.2024 | 0.97% | 1.39 CHF | 1.41 CHF | 75'000 | 75'000 | 74'430 | 74'430 | 101'389 CHF | 102'374 CHF | 95.46% | 95.46% |
11.06.2024 | 1.06% | 1.32 CHF | 1.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'977 CHF | 102'053 CHF | 100.00% | 100.00% |
10.06.2024 | 1.01% | 1.36 CHF | 1.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'319 CHF | 103'362 CHF | 99.61% | 99.61% |
07.06.2024 | 1.01% | 1.38 CHF | 1.39 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 104'695 CHF | 105'758 CHF | 99.13% | 99.13% |
05.06.2024 | 0.89% | 1.41 CHF | 1.42 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 103'765 CHF | 104'690 CHF | 99.61% | 99.61% |
04.06.2024 | 1.03% | 1.34 CHF | 1.36 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'291 CHF | 101'332 CHF | 100.00% | 100.00% |
03.06.2024 | 0.96% | 1.37 CHF | 1.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 106'072 CHF | 107'093 CHF | 100.00% | 100.00% |
31.05.2024 | 0.89% | 1.46 CHF | 1.47 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 109'520 CHF | 110'496 CHF | 99.13% | 99.13% |