Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.72% | 2.07 CHF | 2.08 CHF | 50'000 | 50'000 | 49'591 | 49'489 | 99'315 CHF | 99'820 CHF | 98.94% | 98.94% |
14.05.2024 | 0.74% | 1.98 CHF | 1.99 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 97'259 CHF | 97'979 CHF | 99.23% | 99.23% |
13.05.2024 | 0.73% | 1.97 CHF | 1.98 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 96'482 CHF | 97'193 CHF | 100.00% | 100.00% |
10.05.2024 | 0.74% | 1.88 CHF | 1.90 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 94'557 CHF | 95'257 CHF | 98.97% | 98.97% |
08.05.2024 | 0.78% | 1.78 CHF | 1.79 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 88'402 CHF | 89'092 CHF | 100.00% | 100.00% |
07.05.2024 | 0.83% | 1.68 CHF | 1.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'727 CHF | 82'408 CHF | 98.92% | 98.92% |
06.05.2024 | 0.85% | 1.62 CHF | 1.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'073 CHF | 80'753 CHF | 99.51% | 99.51% |
03.05.2024 | 0.87% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'710 CHF | 78'391 CHF | 98.53% | 98.53% |
02.05.2024 | 0.86% | 1.57 CHF | 1.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'734 CHF | 78'404 CHF | 99.05% | 99.05% |
30.04.2024 | 0.85% | 1.56 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'015 CHF | 80'695 CHF | 99.99% | 99.99% |