Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.87% | 0.68 CHF | 0.70 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'994 CHF | 53'057 CHF | 98.45% | 98.45% |
15.05.2024 | 2.80% | 0.72 CHF | 0.74 CHF | 75'000 | 75'000 | 77'732 | 74'238 | 55'510 CHF | 54'536 CHF | 98.95% | 98.95% |
14.05.2024 | 2.80% | 0.73 CHF | 0.75 CHF | 75'000 | 75'000 | 79'401 | 75'000 | 55'893 CHF | 54'306 CHF | 99.05% | 99.05% |
13.05.2024 | 2.83% | 0.69 CHF | 0.71 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 55'231 CHF | 53'265 CHF | 99.47% | 99.47% |
10.05.2024 | 2.97% | 0.68 CHF | 0.70 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'103 CHF | 50'319 CHF | 100.00% | 100.00% |
08.05.2024 | 3.18% | 0.60 CHF | 0.62 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'926 CHF | 46'389 CHF | 98.62% | 98.62% |
07.05.2024 | 3.31% | 0.57 CHF | 0.58 CHF | 90'000 | 75'000 | 95'147 | 75'000 | 52'229 CHF | 42'599 CHF | 98.92% | 98.92% |
06.05.2024 | 3.42% | 0.51 CHF | 0.53 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'496 CHF | 40'739 CHF | 100.00% | 100.00% |
03.05.2024 | 3.61% | 0.51 CHF | 0.53 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'702 CHF | 40'978 CHF | 98.64% | 98.64% |
02.05.2024 | 3.33% | 0.54 CHF | 0.56 CHF | 100'000 | 75'000 | 98'074 | 75'000 | 53'472 CHF | 42'302 CHF | 99.11% | 99.11% |