Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.61% | 89.80 % | 90.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 450'268 USD | 453'018 USD | 100.00% | 100.00% |
15.05.2024 | 0.61% | 89.75 % | 90.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 446'106 USD | 448'856 USD | 100.00% | 100.00% |
14.05.2024 | 0.61% | 89.05 % | 89.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 446'183 USD | 448'933 USD | 100.00% | 100.00% |
13.05.2024 | 0.62% | 89.55 % | 90.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 442'759 USD | 445'509 USD | 99.42% | 99.42% |
10.05.2024 | 0.62% | 88.35 % | 88.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 442'507 USD | 445'257 USD | 100.00% | 100.00% |
08.05.2024 | 0.69% | 87.40 % | 88.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 433'322 USD | 436'322 USD | 100.00% | 100.00% |
07.05.2024 | 0.62% | 87.90 % | 88.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 438'902 USD | 441'652 USD | 100.00% | 100.00% |
06.05.2024 | 0.69% | 87.15 % | 87.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 435'009 USD | 438'009 USD | 100.00% | 100.00% |
03.05.2024 | 0.69% | 86.25 % | 86.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 433'074 USD | 436'074 USD | 100.00% | 100.00% |
02.05.2024 | 0.70% | 85.80 % | 86.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 426'139 USD | 429'139 USD | 100.00% | 100.00% |