Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.92% | 108.70 CHF | 109.70 CHF | 1'000 | 1'000 | 882 | 882 | 94'952 CHF | 95'834 CHF | 99.99% | 99.99% |
14.05.2024 | 0.93% | 107.10 CHF | 108.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 106'717 CHF | 107'717 CHF | 100.00% | 100.00% |
13.05.2024 | 0.94% | 106.80 CHF | 107.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 106'173 CHF | 107'173 CHF | 96.51% | 96.51% |
10.05.2024 | 0.94% | 106.10 CHF | 107.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 105'831 CHF | 106'831 CHF | 100.00% | 100.00% |
08.05.2024 | 0.94% | 106.00 CHF | 107.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 106'151 CHF | 107'151 CHF | 100.00% | 100.00% |
07.05.2024 | 0.95% | 106.30 CHF | 107.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 105'055 CHF | 106'055 CHF | 100.00% | 100.00% |
06.05.2024 | 0.96% | 103.90 CHF | 104.90 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 103'618 CHF | 104'618 CHF | 100.00% | 100.00% |
03.05.2024 | 0.97% | 103.20 CHF | 104.20 CHF | 1'000 | 1'000 | 890 | 890 | 91'585 CHF | 92'476 CHF | 96.20% | 96.20% |
02.05.2024 | 0.97% | 103.10 CHF | 104.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 102'795 CHF | 103'795 CHF | 100.00% | 100.00% |
30.04.2024 | 0.95% | 104.00 CHF | 105.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 104'629 CHF | 105'629 CHF | 100.00% | 100.00% |