Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.29% | 3.45 CHF | 3.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 346'569 CHF | 347'569 CHF | 99.99% | 99.99% |
15.05.2024 | 0.30% | 3.34 CHF | 3.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 330'097 CHF | 331'097 CHF | 99.99% | 99.99% |
14.05.2024 | 0.30% | 3.24 CHF | 3.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 330'064 CHF | 331'064 CHF | 99.98% | 99.98% |
13.05.2024 | 0.29% | 3.38 CHF | 3.39 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 340'397 CHF | 341'397 CHF | 100.00% | 100.00% |
10.05.2024 | 0.29% | 3.47 CHF | 3.48 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 342'945 CHF | 343'945 CHF | 98.67% | 98.67% |
08.05.2024 | 0.30% | 3.30 CHF | 3.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 331'209 CHF | 332'209 CHF | 100.00% | 100.00% |
07.05.2024 | 0.30% | 3.37 CHF | 3.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 335'284 CHF | 336'284 CHF | 100.00% | 100.00% |
06.05.2024 | 0.31% | 3.30 CHF | 3.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 324'230 CHF | 325'230 CHF | 100.00% | 100.00% |
03.05.2024 | 0.32% | 3.17 CHF | 3.18 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 309'713 CHF | 310'713 CHF | 99.89% | 99.89% |
02.05.2024 | 0.33% | 2.98 CHF | 2.99 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 302'108 CHF | 303'108 CHF | 99.96% | 99.96% |