Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.27% | 3.74 CHF | 3.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 375'818 CHF | 376'818 CHF | 100.00% | 100.00% |
15.05.2024 | 0.28% | 3.63 CHF | 3.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 359'316 CHF | 360'316 CHF | 99.99% | 99.99% |
14.05.2024 | 0.28% | 3.53 CHF | 3.54 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 359'254 CHF | 360'254 CHF | 99.98% | 99.98% |
13.05.2024 | 0.27% | 3.67 CHF | 3.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 369'525 CHF | 370'525 CHF | 100.00% | 100.00% |
10.05.2024 | 0.27% | 3.76 CHF | 3.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 372'036 CHF | 373'036 CHF | 98.66% | 98.66% |
08.05.2024 | 0.28% | 3.60 CHF | 3.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 360'266 CHF | 361'266 CHF | 100.00% | 100.00% |
07.05.2024 | 0.27% | 3.66 CHF | 3.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 364'346 CHF | 365'346 CHF | 100.00% | 100.00% |
06.05.2024 | 0.28% | 3.59 CHF | 3.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 353'233 CHF | 354'233 CHF | 100.00% | 100.00% |
03.05.2024 | 0.29% | 3.46 CHF | 3.47 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 338'683 CHF | 339'683 CHF | 99.87% | 99.87% |
02.05.2024 | 0.30% | 3.27 CHF | 3.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 331'121 CHF | 332'121 CHF | 99.96% | 99.96% |