Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.36% | 0.75 CHF | 0.76 CHF | 70'000 | 60'000 | 70'001 | 36'471 | 51'104 CHF | 27'066 CHF | 97.43% | 97.43% |
06.05.2024 | 1.33% | 0.74 CHF | 0.75 CHF | 70'000 | 60'000 | 70'000 | 36'481 | 52'337 CHF | 27'651 CHF | 98.42% | 98.42% |
03.05.2024 | 1.39% | 0.69 CHF | 0.70 CHF | 80'000 | 60'000 | 73'203 | 36'379 | 52'341 CHF | 26'274 CHF | 98.59% | 98.59% |
02.05.2024 | 1.43% | 0.72 CHF | 0.73 CHF | 70'000 | 60'000 | 79'171 | 36'597 | 54'816 CHF | 25'779 CHF | 94.36% | 94.36% |
30.04.2024 | 1.22% | 0.78 CHF | 0.79 CHF | 70'000 | 60'000 | 70'000 | 36'308 | 56'874 CHF | 29'776 CHF | 98.79% | 98.79% |
29.04.2024 | 1.19% | 0.87 CHF | 0.88 CHF | 60'000 | 60'000 | 65'177 | 36'337 | 54'464 CHF | 30'850 CHF | 98.18% | 98.18% |
26.04.2024 | 1.16% | 0.82 CHF | 0.83 CHF | 70'000 | 60'000 | 61'344 | 36'473 | 52'654 CHF | 31'506 CHF | 97.29% | 97.29% |
25.04.2024 | 1.33% | 0.76 CHF | 0.77 CHF | 70'000 | 60'000 | 70'034 | 36'071 | 52'276 CHF | 27'247 CHF | 97.36% | 97.36% |
24.04.2024 | 1.35% | 0.72 CHF | 0.73 CHF | 70'000 | 60'000 | 70'948 | 36'649 | 52'223 CHF | 27'226 CHF | 97.72% | 97.72% |
23.04.2024 | 1.47% | 0.75 CHF | 0.76 CHF | 70'000 | 60'000 | 77'929 | 36'341 | 52'718 CHF | 25'487 CHF | 98.78% | 98.78% |