Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.31% | 3.18 CHF | 3.19 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 319'511 CHF | 320'511 CHF | 100.00% | 100.00% |
15.05.2024 | 0.33% | 3.07 CHF | 3.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 303'067 CHF | 304'067 CHF | 99.99% | 99.99% |
14.05.2024 | 0.33% | 2.97 CHF | 2.98 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 303'059 CHF | 304'059 CHF | 99.96% | 99.96% |
13.05.2024 | 0.32% | 3.11 CHF | 3.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 313'451 CHF | 314'451 CHF | 100.00% | 100.00% |
10.05.2024 | 0.32% | 3.20 CHF | 3.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 316'029 CHF | 317'029 CHF | 98.60% | 98.60% |
08.05.2024 | 0.33% | 3.04 CHF | 3.05 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 304'327 CHF | 305'327 CHF | 100.00% | 100.00% |
07.05.2024 | 0.32% | 3.10 CHF | 3.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 308'400 CHF | 309'400 CHF | 100.00% | 100.00% |
06.05.2024 | 0.34% | 3.03 CHF | 3.04 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 297'400 CHF | 298'400 CHF | 100.00% | 100.00% |
03.05.2024 | 0.35% | 2.91 CHF | 2.92 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 282'911 CHF | 283'911 CHF | 99.90% | 99.90% |
02.05.2024 | 0.36% | 2.71 CHF | 2.72 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 275'268 CHF | 276'268 CHF | 99.97% | 99.97% |