Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.04.2024 | 8.52% | 0.11 | 0.12 | 460'000 | 100'000 | 449'730 | 100'000 | 50'549 | 12'257 | 51.58% | 51.67% |
23.04.2024 | 9.73% | 0.15 | 0.16 | 340'000 | 100'000 | 326'804 | 93'327 | 46'637 | 14'362 | 96.02% | 96.02% |
22.04.2024 | 6.79% | 0.14 | 0.15 | 360'000 | 100'000 | 347'097 | 99'710 | 50'555 | 15'542 | 99.99% | 99.99% |
19.04.2024 | 5.41% | 0.17 | 0.18 | 300'000 | 100'000 | 281'322 | 100'000 | 50'636 | 19'016 | 98.75% | 98.75% |
18.04.2024 | 5.67% | 0.15 | 0.16 | 340'000 | 100'000 | 295'971 | 100'000 | 50'695 | 18'201 | 99.40% | 99.40% |
17.04.2024 | 6.21% | 0.14 | 0.15 | 360'000 | 100'000 | 327'243 | 100'000 | 51'043 | 16'638 | 99.65% | 99.65% |
16.04.2024 | 6.93% | 0.14 | 0.15 | 360'000 | 100'000 | 356'811 | 99'820 | 50'425 | 15'122 | 92.22% | 92.22% |
15.04.2024 | 7.77% | 0.13 | 0.14 | 390'000 | 100'000 | 359'602 | 98'603 | 49'743 | 14'678 | 99.31% | 99.31% |
12.04.2024 | 6.34% | 0.16 | 0.17 | 320'000 | 100'000 | 333'450 | 99'990 | 50'956 | 16'324 | 99.35% | 99.35% |