Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 99.90 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'489 EUR | 503'489 EUR | 99.84% | 99.84% |
08.05.2024 | 1.00% | 99.40 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'767 EUR | 501'767 EUR | 98.15% | 98.15% |
07.05.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'495 EUR | 501'495 EUR | 99.43% | 99.43% |
06.05.2024 | 0.80% | 99.30 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'505 EUR | 500'505 EUR | 100.00% | 100.00% |
03.05.2024 | 0.86% | 99.20 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'740 EUR | 500'000 EUR | 100.00% | 100.00% |
02.05.2024 | 1.01% | 98.90 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'511 EUR | 499'511 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.00 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'412 EUR | 499'412 EUR | 99.23% | 99.23% |
29.04.2024 | 1.01% | 98.90 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'500 EUR | 499'500 EUR | 100.00% | 100.00% |
26.04.2024 | 1.01% | 98.80 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'852 EUR | 498'852 EUR | 99.69% | 99.69% |
25.04.2024 | 0.81% | 98.70 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'099 EUR | 498'099 EUR | 100.00% | 100.00% |