Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.42% | 48.10 EUR | 48.30 EUR | 25'000 | 25'000 | 24'963 | 24'963 | 1'200'700 EUR | 1'205'700 EUR | 100.00% | 100.00% |
15.05.2024 | 0.42% | 48.10 EUR | 48.30 EUR | 25'000 | 25'000 | 24'916 | 24'916 | 1'198'450 EUR | 1'203'440 EUR | 99.77% | 99.77% |
14.05.2024 | 0.41% | 48.10 EUR | 48.30 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 1'202'500 EUR | 1'207'500 EUR | 98.53% | 98.53% |
13.05.2024 | 0.41% | 48.10 EUR | 48.30 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 1'202'500 EUR | 1'207'500 EUR | 100.00% | 100.00% |
10.05.2024 | 0.41% | 48.10 EUR | 48.30 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 1'202'500 EUR | 1'207'500 EUR | 100.00% | 100.00% |
08.05.2024 | 0.42% | 48.00 EUR | 48.20 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 1'200'210 EUR | 1'205'210 EUR | 98.41% | 98.41% |
07.05.2024 | 0.42% | 48.00 EUR | 48.20 EUR | 25'000 | 25'000 | 24'984 | 24'984 | 1'199'210 EUR | 1'204'210 EUR | 100.00% | 100.00% |
06.05.2024 | 0.42% | 48.00 EUR | 48.20 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 1'200'000 EUR | 1'205'000 EUR | 100.00% | 100.00% |
03.05.2024 | 0.42% | 47.90 EUR | 48.10 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 1'198'140 EUR | 1'203'140 EUR | 99.80% | 99.80% |
02.05.2024 | 0.42% | 47.90 EUR | 48.10 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 1'197'500 EUR | 1'202'500 EUR | 100.00% | 100.00% |