Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 4.14% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 23'689 CHF | 24'689 CHF | 100.00% | 100.00% |
07.05.2024 | 4.00% | 0.24 CHF | 0.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 24'486 CHF | 25'486 CHF | 99.75% | 99.75% |
06.05.2024 | 3.81% | 0.26 CHF | 0.27 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 25'741 CHF | 26'741 CHF | 99.53% | 99.53% |
03.05.2024 | 3.64% | 0.27 CHF | 0.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 26'999 CHF | 27'999 CHF | 99.71% | 99.71% |
02.05.2024 | 3.46% | 0.28 CHF | 0.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 28'408 CHF | 29'408 CHF | 100.00% | 100.00% |
30.04.2024 | 3.46% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 28'376 CHF | 29'376 CHF | 100.00% | 100.00% |
29.04.2024 | 3.50% | 0.28 CHF | 0.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 28'073 CHF | 29'073 CHF | 99.84% | 99.84% |
26.04.2024 | 3.41% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 28'799 CHF | 29'799 CHF | 100.00% | 100.00% |
25.04.2024 | 3.29% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'902 CHF | 30'902 CHF | 84.37% | 84.37% |
24.04.2024 | 3.13% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 31'481 CHF | 32'481 CHF | 100.00% | 100.00% |