Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 2.27% | 2.60 CHF | 2.66 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 65'282 CHF | 66'782 CHF | 98.99% | 98.99% |
28.05.2024 | 2.09% | 2.83 CHF | 2.89 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 71'152 CHF | 72'652 CHF | 99.19% | 99.19% |
27.05.2024 | 2.14% | 2.81 CHF | 2.87 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 69'423 CHF | 70'923 CHF | 99.39% | 99.39% |
24.05.2024 | 2.42% | 2.67 CHF | 2.73 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 61'275 CHF | 62'775 CHF | 99.38% | 99.38% |
23.05.2024 | 2.41% | 2.45 CHF | 2.51 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 61'626 CHF | 63'126 CHF | 99.10% | 99.10% |
22.05.2024 | 2.33% | 2.46 CHF | 2.52 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 63'726 CHF | 65'226 CHF | 97.94% | 97.94% |
21.05.2024 | 2.11% | 2.81 CHF | 2.87 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 70'312 CHF | 71'812 CHF | 99.39% | 99.39% |
17.05.2024 | 2.42% | 2.51 CHF | 2.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 61'214 CHF | 62'714 CHF | 99.03% | 99.03% |
16.05.2024 | 2.37% | 2.49 CHF | 2.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 62'673 CHF | 64'173 CHF | 99.26% | 99.26% |
15.05.2024 | 2.26% | 2.58 CHF | 2.64 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 65'590 CHF | 67'090 CHF | 99.38% | 99.38% |