Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 133.71 USD | 135.05 USD | 1'800 | 1'800 | 1'800 | 1'800 | 240'755 USD | 243'175 USD | 100.00% | 100.00% |
07.05.2024 | 1.00% | 133.85 USD | 135.20 USD | 1'800 | 1'800 | 1'800 | 1'800 | 240'308 USD | 242'723 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 133.05 USD | 134.38 USD | 1'800 | 1'800 | 1'800 | 1'800 | 239'567 USD | 241'975 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 132.16 USD | 133.49 USD | 1'800 | 1'800 | 1'800 | 1'800 | 238'337 USD | 240'733 USD | 99.93% | 99.93% |
02.05.2024 | 1.00% | 131.54 USD | 132.86 USD | 1'800 | 1'800 | 1'800 | 1'800 | 236'748 USD | 239'128 USD | 100.00% | 100.00% |
30.04.2024 | 1.00% | 131.04 USD | 132.35 USD | 1'800 | 1'800 | 1'800 | 1'800 | 237'006 USD | 239'388 USD | 99.99% | 99.99% |
29.04.2024 | 1.00% | 132.01 USD | 133.34 USD | 1'800 | 1'800 | 1'800 | 1'800 | 237'663 USD | 240'052 USD | 100.00% | 100.00% |
26.04.2024 | 1.00% | 131.53 USD | 132.85 USD | 1'800 | 1'800 | 1'800 | 1'800 | 237'237 USD | 239'621 USD | 100.00% | 100.00% |
25.04.2024 | 1.00% | 130.70 USD | 132.01 USD | 1'800 | 1'800 | 1'800 | 1'800 | 236'334 USD | 238'709 USD | 99.98% | 99.98% |
24.04.2024 | 1.00% | 131.52 USD | 132.84 USD | 1'800 | 1'800 | 1'800 | 1'800 | 237'532 USD | 239'919 USD | 100.00% | 100.00% |