Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.06.2024 | 5.03% | 0.66 CHF | 0.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 68'373 CHF | 71'904 CHF | 79.79% | 79.79% |
14.06.2024 | 4.62% | 0.69 CHF | 0.73 CHF | 80'000 | 75'000 | 75'270 | 75'000 | 57'799 CHF | 60'329 CHF | 85.58% | 85.58% |
13.06.2024 | 4.27% | 0.82 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'678 CHF | 66'456 CHF | 77.09% | 77.09% |
12.06.2024 | 3.63% | 1.03 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'979 CHF | 77'749 CHF | 89.44% | 89.44% |
11.06.2024 | 3.70% | 0.96 CHF | 0.99 CHF | 75'000 | 75'000 | 67'869 | 67'783 | 66'630 CHF | 69'063 CHF | 96.82% | 96.82% |
10.06.2024 | 3.65% | 0.99 CHF | 1.03 CHF | 60'000 | 50'000 | 52'147 | 50'000 | 52'224 CHF | 51'967 CHF | 94.53% | 94.53% |
07.06.2024 | 3.55% | 1.01 CHF | 1.05 CHF | 50'000 | 50'000 | 50'128 | 50'000 | 51'743 CHF | 53'481 CHF | 97.88% | 97.88% |
05.06.2024 | 3.57% | 1.05 CHF | 1.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 50'951 CHF | 52'805 CHF | 96.05% | 96.05% |
04.06.2024 | 3.77% | 0.98 CHF | 1.02 CHF | 60'000 | 50'000 | 59'861 | 50'000 | 58'254 CHF | 50'529 CHF | 95.17% | 95.17% |
03.06.2024 | 2.36% | 1.00 CHF | 1.04 CHF | 50'000 | 50'000 | 72'808 | 72'808 | 76'988 CHF | 78'796 CHF | 93.67% | 93.67% |