Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.39% | 3.16 CHF | 3.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 156'542 CHF | 157'157 CHF | 97.06% | 97.06% |
06.05.2024 | 0.38% | 3.14 CHF | 3.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 154'978 CHF | 155'566 CHF | 100.00% | 100.00% |
03.05.2024 | 0.40% | 3.06 CHF | 3.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 151'045 CHF | 151'648 CHF | 97.86% | 97.86% |
02.05.2024 | 0.39% | 2.98 CHF | 2.99 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 148'488 CHF | 149'062 CHF | 99.09% | 99.09% |
30.04.2024 | 0.39% | 2.94 CHF | 2.96 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 152'147 CHF | 152'746 CHF | 99.96% | 99.96% |
29.04.2024 | 0.34% | 3.14 CHF | 3.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 158'869 CHF | 159'412 CHF | 100.00% | 100.00% |
26.04.2024 | 0.39% | 3.16 CHF | 3.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 155'051 CHF | 155'659 CHF | 99.20% | 99.20% |
25.04.2024 | 0.39% | 3.04 CHF | 3.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 151'084 CHF | 151'680 CHF | 98.86% | 98.86% |
24.04.2024 | 0.38% | 3.16 CHF | 3.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 157'682 CHF | 158'275 CHF | 100.00% | 100.00% |
23.04.2024 | 0.37% | 3.12 CHF | 3.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 154'459 CHF | 155'027 CHF | 100.00% | 100.00% |