Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.53% | 2.23 CHF | 2.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 112'814 CHF | 113'412 CHF | 99.25% | 99.25% |
15.05.2024 | 0.55% | 2.26 CHF | 2.28 CHF | 50'000 | 50'000 | 49'596 | 49'495 | 106'731 CHF | 107'097 CHF | 98.90% | 98.90% |
14.05.2024 | 0.56% | 2.04 CHF | 2.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 103'651 CHF | 104'234 CHF | 100.00% | 100.00% |
13.05.2024 | 0.58% | 2.09 CHF | 2.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 104'126 CHF | 104'729 CHF | 100.00% | 100.00% |
10.05.2024 | 0.54% | 2.16 CHF | 2.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 106'248 CHF | 106'828 CHF | 100.00% | 100.00% |
08.05.2024 | 0.55% | 2.07 CHF | 2.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 103'729 CHF | 104'304 CHF | 100.00% | 100.00% |
07.05.2024 | 0.55% | 2.04 CHF | 2.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 101'849 CHF | 102'414 CHF | 97.06% | 97.06% |
06.05.2024 | 0.57% | 2.01 CHF | 2.02 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 100'242 CHF | 100'812 CHF | 100.00% | 100.00% |
03.05.2024 | 0.56% | 2.00 CHF | 2.02 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 97'395 CHF | 97'943 CHF | 97.93% | 97.93% |
02.05.2024 | 0.60% | 1.87 CHF | 1.88 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 97'906 CHF | 98'500 CHF | 99.28% | 99.28% |