Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 0.80% | 105.18 % | 106.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'866 CHF | 264'969 CHF | 100.00% | 100.00% |
28.05.2024 | 0.80% | 104.93 % | 105.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'660 CHF | 264'762 CHF | 100.00% | 100.00% |
27.05.2024 | 0.80% | 105.13 % | 105.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'404 CHF | 264'504 CHF | 100.00% | 100.00% |
24.05.2024 | 0.80% | 105.02 % | 105.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'795 CHF | 263'895 CHF | 100.00% | 100.00% |
23.05.2024 | 0.80% | 104.86 % | 105.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'746 CHF | 264'848 CHF | 100.00% | 100.00% |
22.05.2024 | 0.80% | 104.81 % | 105.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'305 CHF | 264'405 CHF | 100.00% | 100.00% |
21.05.2024 | 0.80% | 104.87 % | 105.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'675 CHF | 263'775 CHF | 100.00% | 100.00% |
17.05.2024 | 0.80% | 104.61 % | 105.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'445 CHF | 263'545 CHF | 100.00% | 100.00% |
16.05.2024 | 0.80% | 104.28 % | 105.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'315 CHF | 262'414 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 103.33 % | 104.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'283 CHF | 260'358 CHF | 100.00% | 100.00% |