Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.98% | 26.37 CHF | 26.64 CHF | 9'942 | 9'928 | 9'944 | 9'992 | 261'922 CHF | 265'779 CHF | 100.00% | 100.00% |
06.05.2024 | 0.99% | 26.25 CHF | 26.51 CHF | 9'701 | 9'694 | 9'707 | 9'709 | 254'834 CHF | 257'413 CHF | 100.00% | 100.00% |
03.05.2024 | 0.99% | 26.17 CHF | 26.43 CHF | 10'000 | 10'000 | 9'985 | 9'843 | 261'155 CHF | 260'022 CHF | 99.96% | 99.96% |
02.05.2024 | 0.99% | 26.13 CHF | 26.39 CHF | 10'000 | 10'000 | 10'000 | 9'924 | 261'452 CHF | 262'059 CHF | 100.00% | 100.00% |
30.04.2024 | 0.99% | 26.22 CHF | 26.48 CHF | 10'000 | 9'733 | 10'000 | 9'970 | 262'183 CHF | 263'983 CHF | 100.00% | 100.00% |
29.04.2024 | 0.99% | 26.22 CHF | 26.48 CHF | 9'999 | 9'721 | 9'999 | 9'970 | 262'141 CHF | 263'961 CHF | 100.00% | 100.00% |
26.04.2024 | 0.99% | 26.20 CHF | 26.46 CHF | 9'977 | 9'361 | 9'978 | 9'927 | 261'071 CHF | 262'336 CHF | 100.00% | 100.00% |
25.04.2024 | 0.99% | 26.11 CHF | 26.37 CHF | 10'000 | 9'839 | 10'000 | 9'983 | 261'791 CHF | 263'942 CHF | 100.00% | 100.00% |
24.04.2024 | 0.98% | 26.25 CHF | 26.51 CHF | 10'000 | 9'977 | 10'000 | 9'978 | 263'208 CHF | 265'222 CHF | 100.00% | 100.00% |
23.04.2024 | 0.98% | 26.32 CHF | 26.58 CHF | 6'125 | 9'455 | 6'638 | 9'940 | 174'617 CHF | 264'067 CHF | 100.00% | 100.00% |