Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 26.91 CHF | 27.18 CHF | 9'989 | 9'093 | 9'989 | 9'920 | 268'330 CHF | 269'151 CHF | 100.00% | 100.00% |
06.05.2024 | 1.01% | 26.75 CHF | 27.02 CHF | 9'872 | 7'221 | 9'874 | 8'140 | 263'877 CHF | 219'730 CHF | 100.00% | 100.00% |
03.05.2024 | 1.01% | 26.64 CHF | 26.91 CHF | 9'926 | 7'800 | 9'929 | 8'413 | 264'227 CHF | 226'157 CHF | 99.96% | 99.96% |
02.05.2024 | 1.01% | 26.58 CHF | 26.85 CHF | 10'000 | 10'000 | 9'998 | 9'945 | 265'492 CHF | 266'770 CHF | 100.00% | 100.00% |
30.04.2024 | 1.01% | 26.70 CHF | 26.97 CHF | 10'000 | 7'525 | 10'000 | 9'430 | 266'967 CHF | 254'309 CHF | 100.00% | 100.00% |
29.04.2024 | 1.01% | 26.68 CHF | 26.95 CHF | 9'895 | 8'646 | 9'968 | 9'888 | 265'844 CHF | 266'384 CHF | 100.00% | 100.00% |
26.04.2024 | 1.01% | 26.67 CHF | 26.94 CHF | 9'035 | 8'503 | 9'279 | 9'888 | 246'771 CHF | 265'641 CHF | 100.00% | 100.00% |
25.04.2024 | 1.01% | 26.51 CHF | 26.78 CHF | 10'000 | 10'000 | 10'000 | 9'890 | 265'989 CHF | 265'739 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 26.66 CHF | 26.93 CHF | 9'977 | 9'071 | 9'985 | 9'919 | 267'014 CHF | 267'916 CHF | 100.00% | 100.00% |
23.04.2024 | 1.01% | 26.69 CHF | 26.96 CHF | 9'999 | 8'817 | 9'999 | 9'897 | 266'488 CHF | 266'425 CHF | 100.00% | 100.00% |