Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.99% | 28.25 CHF | 28.53 CHF | 9'986 | 9'660 | 9'986 | 9'693 | 281'399 CHF | 275'859 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 28.03 CHF | 28.31 CHF | 8'710 | 6'596 | 9'201 | 6'738 | 257'427 CHF | 190'398 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 27.86 CHF | 28.14 CHF | 9'924 | 7'075 | 9'925 | 7'888 | 275'989 CHF | 221'535 CHF | 99.96% | 99.96% |
02.05.2024 | 1.01% | 27.76 CHF | 28.04 CHF | 9'987 | 4'357 | 9'987 | 4'944 | 276'606 CHF | 138'301 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 27.91 CHF | 28.19 CHF | 9'885 | 6'336 | 9'887 | 9'388 | 276'388 CHF | 265'074 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 27.94 CHF | 28.22 CHF | 9'232 | 5'445 | 9'518 | 7'423 | 265'710 CHF | 209'279 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 27.94 CHF | 28.22 CHF | 10'000 | 7'443 | 10'000 | 7'691 | 278'089 CHF | 216'027 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 27.65 CHF | 27.93 CHF | 9'919 | 6'490 | 9'923 | 6'989 | 275'778 CHF | 196'210 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 27.89 CHF | 28.17 CHF | 9'896 | 8'671 | 9'900 | 8'885 | 277'022 CHF | 251'101 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 27.91 CHF | 28.19 CHF | 9'991 | 3'819 | 9'991 | 5'099 | 278'011 CHF | 143'282 CHF | 100.00% | 100.00% |