Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 102.81 % | 103.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'025 CHF | 259'100 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 102.84 % | 103.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'100 CHF | 259'175 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 102.87 % | 103.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'175 CHF | 259'250 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.98 % | 103.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'450 CHF | 259'525 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 103.05 % | 103.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'625 CHF | 259'700 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 103.08 % | 103.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'700 CHF | 259'775 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 103.10 % | 103.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'750 CHF | 259'825 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 103.06 % | 103.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'626 CHF | 259'701 CHF | 99.27% | 99.27% |
02.05.2024 | 0.80% | 103.00 % | 103.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'610 CHF | 259'685 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 103.03 % | 103.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'533 CHF | 259'608 CHF | 100.00% | 100.00% |