Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.99% | 31.40 CHF | 31.72 CHF | 10'000 | 9'919 | 10'000 | 9'930 | 311'860 CHF | 312'771 CHF | 100.00% | 100.00% |
06.05.2024 | 0.99% | 31.02 CHF | 31.33 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 310'078 CHF | 313'178 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 30.89 CHF | 31.20 CHF | 9'950 | 10'000 | 9'950 | 10'000 | 306'028 CHF | 310'661 CHF | 99.92% | 99.92% |
02.05.2024 | 1.00% | 30.33 CHF | 30.63 CHF | 10'000 | 9'994 | 10'000 | 9'995 | 303'533 CHF | 306'417 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 30.73 CHF | 31.04 CHF | 9'903 | 10'000 | 9'980 | 10'000 | 306'350 CHF | 310'050 CHF | 100.00% | 100.00% |
29.04.2024 | 1.01% | 30.55 CHF | 30.86 CHF | 10'000 | 9'974 | 10'000 | 9'975 | 304'327 CHF | 306'632 CHF | 100.00% | 100.00% |
26.04.2024 | 1.01% | 30.45 CHF | 30.76 CHF | 10'000 | 9'946 | 10'000 | 9'984 | 304'361 CHF | 306'935 CHF | 100.00% | 100.00% |
25.04.2024 | 0.99% | 29.81 CHF | 30.11 CHF | 10'000 | 9'900 | 10'000 | 9'988 | 301'462 CHF | 304'106 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 30.20 CHF | 30.50 CHF | 10'000 | 9'950 | 10'000 | 9'950 | 305'487 CHF | 307'029 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 30.19 CHF | 30.49 CHF | 10'000 | 9'551 | 10'000 | 9'610 | 298'622 CHF | 289'862 CHF | 100.00% | 100.00% |