Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 12.73% | 0.18 CHF | 0.20 CHF | 50'000 | 50'000 | 49'925 | 49'925 | 7'463 CHF | 8'463 CHF | 100.00% | 100.00% |
15.05.2024 | 11.31% | 0.16 CHF | 0.18 CHF | 50'000 | 50'000 | 49'907 | 49'907 | 8'382 CHF | 9'382 CHF | 100.00% | 100.00% |
14.05.2024 | 11.80% | 0.16 CHF | 0.18 CHF | 50'000 | 50'000 | 49'972 | 49'972 | 8'006 CHF | 9'006 CHF | 99.99% | 99.99% |
13.05.2024 | 11.54% | 0.16 CHF | 0.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 8'228 CHF | 9'228 CHF | 99.83% | 99.83% |
10.05.2024 | 12.05% | 0.18 CHF | 0.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 7'833 CHF | 8'833 CHF | 100.00% | 100.00% |
08.05.2024 | 19.58% | 0.11 CHF | 0.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 4'648 CHF | 5'648 CHF | 98.93% | 98.93% |
07.05.2024 | 16.71% | 0.09 CHF | 0.11 CHF | 50'000 | 50'000 | 49'884 | 49'884 | 5'548 CHF | 6'548 CHF | 99.88% | 99.88% |
06.05.2024 | 22.70% | 0.09 CHF | 0.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 3'919 CHF | 4'919 CHF | 100.00% | 100.00% |
03.05.2024 | 22.84% | 0.07 CHF | 0.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 3'890 CHF | 4'890 CHF | 99.97% | 99.97% |
02.05.2024 | 21.38% | 0.08 CHF | 0.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 4'190 CHF | 5'190 CHF | 98.52% | 98.52% |