Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 114.36% | 0.01 CHF | 0.03 CHF | 130'000 | 130'000 | 129'532 | 129'532 | 1'061 CHF | 3'891 CHF | 100.00% | 100.00% |
06.05.2024 | 99.35% | 0.01 CHF | 0.03 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 1'316 CHF | 3'900 CHF | 100.00% | 100.00% |
03.05.2024 | 80.86% | 0.01 CHF | 0.03 CHF | 130'000 | 130'000 | 128'282 | 128'282 | 1'633 CHF | 3'848 CHF | 100.00% | 100.00% |
02.05.2024 | 82.26% | 0.01 CHF | 0.03 CHF | 130'000 | 130'000 | 129'784 | 129'784 | 1'618 CHF | 3'860 CHF | 100.00% | 100.00% |
30.04.2024 | 28.38% | 0.03 CHF | 0.05 CHF | 120'000 | 120'000 | 119'912 | 119'912 | 4'365 CHF | 5'805 CHF | 100.00% | 100.00% |
29.04.2024 | 29.38% | 0.04 CHF | 0.05 CHF | 120'000 | 120'000 | 115'320 | 115'320 | 4'163 CHF | 5'547 CHF | 100.00% | 100.00% |
26.04.2024 | 30.58% | 0.03 CHF | 0.05 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 3'992 CHF | 5'432 CHF | 99.44% | 99.44% |
25.04.2024 | 26.33% | 0.04 CHF | 0.05 CHF | 120'000 | 120'000 | 118'334 | 118'334 | 4'751 CHF | 6'171 CHF | 100.00% | 100.00% |
24.04.2024 | 19.38% | 0.05 CHF | 0.06 CHF | 120'000 | 120'000 | 119'985 | 119'985 | 6'724 CHF | 8'164 CHF | 99.62% | 99.62% |
23.04.2024 | 15.25% | 0.06 CHF | 0.07 CHF | 120'000 | 120'000 | 119'931 | 119'931 | 8'748 CHF | 10'188 CHF | 100.00% | 100.00% |