Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 47.72% | 0.02 CHF | 0.03 CHF | 660'000 | 660'000 | 658'833 | 658'833 | 10'541 CHF | 17'141 CHF | 100.00% | 100.00% |
14.05.2024 | 52.99% | 0.01 CHF | 0.02 CHF | 660'000 | 660'000 | 675'833 | 675'833 | 9'392 CHF | 16'154 CHF | 99.99% | 99.99% |
13.05.2024 | 46.92% | 0.02 CHF | 0.03 CHF | 660'000 | 660'000 | 660'000 | 660'000 | 10'783 CHF | 17'383 CHF | 99.82% | 99.82% |
10.05.2024 | 48.24% | 0.02 CHF | 0.03 CHF | 660'000 | 660'000 | 660'000 | 660'000 | 10'402 CHF | 17'002 CHF | 100.00% | 100.00% |
08.05.2024 | 58.82% | 0.01 CHF | 0.02 CHF | 680'000 | 680'000 | 680'000 | 680'000 | 8'160 CHF | 14'960 CHF | 98.62% | 98.62% |
07.05.2024 | 60.64% | 0.01 CHF | 0.02 CHF | 680'000 | 680'000 | 678'865 | 678'865 | 7'852 CHF | 14'652 CHF | 99.96% | 99.96% |
06.05.2024 | 66.67% | 0.01 CHF | 0.02 CHF | 680'000 | 680'000 | 681'148 | 681'148 | 6'811 CHF | 13'623 CHF | 100.00% | 100.00% |
03.05.2024 | 73.83% | 0.01 CHF | 0.02 CHF | 700'000 | 700'000 | 697'946 | 697'946 | 6'453 CHF | 13'959 CHF | 100.00% | 100.00% |
02.05.2024 | 55.38% | 0.01 CHF | 0.02 CHF | 700'000 | 700'000 | 685'820 | 685'820 | 9'032 CHF | 15'903 CHF | 98.51% | 98.51% |
30.04.2024 | 52.63% | 0.01 CHF | 0.02 CHF | 680'000 | 680'000 | 680'000 | 680'000 | 9'520 CHF | 16'320 CHF | 100.00% | 100.00% |