Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 139.52% | 0.00 CHF | 0.02 CHF | 500'000 | 500'000 | 499'434 | 499'434 | 1'796 CHF | 9'998 CHF | 100.00% | 100.00% |
15.05.2024 | 133.43% | 0.00 CHF | 0.02 CHF | 500'000 | 500'000 | 499'104 | 499'104 | 1'996 CHF | 9'996 CHF | 99.30% | 99.30% |
14.05.2024 | 132.04% | 0.00 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 2'050 CHF | 10'000 CHF | 99.81% | 99.81% |
13.05.2024 | 110.35% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 2'904 CHF | 10'000 CHF | 99.23% | 99.23% |
10.05.2024 | 107.27% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 3'019 CHF | 10'000 CHF | 100.00% | 100.00% |
08.05.2024 | 86.06% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 3'991 CHF | 10'000 CHF | 96.89% | 96.89% |
07.05.2024 | 64.85% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 499'766 | 499'766 | 5'234 CHF | 10'234 CHF | 100.00% | 100.00% |
06.05.2024 | 53.24% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 6'952 CHF | 11'952 CHF | 100.00% | 100.00% |
03.05.2024 | 44.40% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 8'796 CHF | 13'796 CHF | 99.91% | 99.91% |
02.05.2024 | 41.96% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 9'940 CHF | 15'015 CHF | 99.53% | 99.53% |