Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 163.69% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 299'528 | 299'528 | 599 CHF | 5'999 CHF | 98.24% | 98.48% |
15.05.2024 | 139.17% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 299'465 | 299'465 | 1'085 CHF | 5'999 CHF | 94.72% | 100.00% |
14.05.2024 | 146.29% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 227'099 | 227'099 | 908 CHF | 5'708 CHF | 99.69% | 100.00% |
13.05.2024 | 133.33% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 1'200 CHF | 6'000 CHF | 99.75% | 100.00% |
10.05.2024 | 131.68% | 0.01 CHF | 0.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 1'239 CHF | 6'000 CHF | 99.75% | 100.00% |
08.05.2024 | 133.49% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 298'159 | 298'159 | 1'197 CHF | 5'993 CHF | 93.08% | 93.32% |
07.05.2024 | 133.37% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 299'811 | 299'811 | 1'199 CHF | 5'999 CHF | 98.72% | 98.96% |
06.05.2024 | 133.33% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 1'200 CHF | 6'000 CHF | 99.76% | 100.00% |
03.05.2024 | 133.27% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 1'201 CHF | 6'000 CHF | 83.79% | 100.00% |
02.05.2024 | 106.79% | 0.01 CHF | 0.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 1'825 CHF | 6'000 CHF | 98.99% | 99.24% |