Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 41.48% | 0.02 CHF | 0.04 CHF | 350'000 | 350'000 | 346'171 | 346'171 | 10'346 CHF | 15'399 CHF | 100.00% | 100.00% |
10.05.2024 | 34.48% | 0.04 CHF | 0.05 CHF | 350'000 | 350'000 | 346'172 | 346'172 | 12'043 CHF | 16'926 CHF | 100.00% | 100.00% |
08.05.2024 | 27.16% | 0.04 CHF | 0.06 CHF | 350'000 | 350'000 | 346'158 | 346'158 | 15'927 CHF | 20'809 CHF | 99.67% | 99.67% |
07.05.2024 | 20.18% | 0.05 CHF | 0.06 CHF | 350'000 | 350'000 | 346'019 | 346'019 | 22'509 CHF | 27'391 CHF | 100.00% | 100.00% |
06.05.2024 | 18.44% | 0.07 CHF | 0.09 CHF | 350'000 | 350'000 | 346'170 | 346'170 | 24'626 CHF | 29'509 CHF | 100.00% | 100.00% |
03.05.2024 | 16.91% | 0.08 CHF | 0.09 CHF | 350'000 | 350'000 | 346'123 | 346'123 | 27'180 CHF | 32'062 CHF | 98.98% | 98.98% |
02.05.2024 | 13.73% | 0.10 CHF | 0.11 CHF | 350'000 | 350'000 | 346'139 | 346'139 | 33'930 CHF | 38'812 CHF | 99.32% | 99.32% |
30.04.2024 | 14.11% | 0.10 CHF | 0.12 CHF | 350'000 | 350'000 | 346'169 | 346'169 | 32'894 CHF | 37'776 CHF | 100.00% | 100.00% |
29.04.2024 | 14.56% | 0.10 CHF | 0.11 CHF | 350'000 | 350'000 | 346'102 | 346'102 | 31'850 CHF | 36'732 CHF | 99.69% | 99.69% |
26.04.2024 | 11.69% | 0.10 CHF | 0.11 CHF | 350'000 | 350'000 | 346'147 | 346'147 | 40'586 CHF | 45'468 CHF | 99.69% | 99.69% |